文档
测试

【董秘】市场行情数据

GET
/api/article/banner/list

接口描述

市场行情数据

请求头

参数名
类型
描述
必填
apiToken
string
示例:
必填

响应参数

参数名
类型
描述
必填
code
int
示例:200
必填
msg
string
示例:成功
必填
data
dict
字典对象
必填
list
array[dict]
数据对象
必填
title
string
大盘指数 、 热门板块
必填
type
int
数据类型:大盘指数、热门板块的ID
必填
list
array[dict]
查看示例
必填

说明 / 示例

```json [{ "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 197984059392.00000, "fAverageprice": 3485.34644, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 3472.92969, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 3485.35840, "fMaxLimit": 0.00000, "fMin": 3463.10327, "fMinLimit": 0.00000, "fNow": 3471.22632, "fOpen": 3482.83276, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -19.72949, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.16544, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 588, "iErveyhand": 100, "iNochange": 102, "iTime": 1619064423, "iTpFlag": 2, "iUpnum": 772, "lInside": 0, "lNowVolume": 155516744, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 155516744, "lYvolinstock": 0, "sDtSecCode": "0105000001", "sSecName": "上证指数", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 255720947712.00000, "fAverageprice": 14238.57129, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 14151.14551, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 14244.49414, "fMaxLimit": 0.00000, "fMin": 14091.10840, "fMinLimit": 0.00000, "fNow": 14221.71094, "fOpen": 14219.23926, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -128.13086, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.09330, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 947, "iErveyhand": 100, "iNochange": 166, "iTime": 1619064423, "iTpFlag": 2, "iUpnum": 1329, "lInside": 0, "lNowVolume": 195166759, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 195166759, "lYvolinstock": 0, "sDtSecCode": "0005399001", "sSecName": "深证成指", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 85449261056.00000, "fAverageprice": 2937.71289, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 2916.97461, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 2950.22803, "fMaxLimit": 0.00000, "fMin": 2901.91650, "fMinLimit": 0.00000, "fNow": 2944.42188, "fOpen": 2941.30322, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -39.38672, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.06994, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 381, "iErveyhand": 100, "iNochange": 39, "iTime": 1619064423, "iTpFlag": 2, "iUpnum": 520, "lInside": 0, "lNowVolume": 43504972, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 43504972, "lYvolinstock": 0, "sDtSecCode": "0005399006", "sSecName": "创业板指", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 39160946688.00000, "fAverageprice": 9148.88867, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 9138.10742, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 9197.83789, "fMaxLimit": 0.00000, "fMin": 9077.35840, "fMinLimit": 0.00000, "fNow": 9184.08789, "fOpen": 9179.69922, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -102.34082, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.20095, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 43, "iErveyhand": 100, "iNochange": 5, "iTime": 1619064420, "iTpFlag": 2, "iUpnum": 52, "lInside": 0, "lNowVolume": 16761153, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 16761153, "lYvolinstock": 0, "sDtSecCode": "0005399005", "sSecName": "中小100", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 147662635008.00000, "fAverageprice": 5099.04248, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 5098.74463, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 5119.22461, "fMaxLimit": 0.00000, "fMin": 5067.13818, "fMinLimit": 0.00000, "fNow": 5092.72412, "fOpen": 5114.27979, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -47.14160, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.14822, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 132, "iErveyhand": 100, "iNochange": 16, "iTime": 1619064369, "iTpFlag": 2, "iUpnum": 148, "lInside": 0, "lNowVolume": 73028669, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 73028669, "lYvolinstock": 0, "sDtSecCode": "0005399300", "sSecName": "沪深300", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 36006232064.00000, "fAverageprice": 3500.14087, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 3516.09766, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 3524.70728, "fMaxLimit": 0.00000, "fMin": 3484.52319, "fMinLimit": 0.00000, "fNow": 3489.49609, "fOpen": 3521.97681, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -37.45361, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.15958, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 26, "iErveyhand": 100, "iNochange": 3, "iTime": 1619064423, "iTpFlag": 2, "iUpnum": 21, "lInside": 0, "lNowVolume": 12647652, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 12647652, "lYvolinstock": 0, "sDtSecCode": "0105000016", "sSecName": "上证50", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }, { "bIsRegistration": false, "bIsVIE": false, "bProfit": true, "bSameVoteRight": true, "cInoutflag": 0, "eSecStatus": 0, "fAmout": 82076983296.00000, "fAverageprice": 6466.98193, "fBuy": 0.00000, "fCirculationmarketvalue": 0.00000, "fClose": 6420.25879, "fCointype": 0.00000, "fCommittee": 0.00000, "fDayincrease": 0.00000, "fFhsl": 0.00000, "fFundNetValue": 0.00000, "fHot": 0.00000, "fLtg": 0.00000, "fMax": 6472.80371, "fMaxLimit": 0.00000, "fMin": 6424.75391, "fMinLimit": 0.00000, "fNow": 6464.36230, "fOpen": 6444.28418, "fQuickRisePct": 0.00000, "fSell": 0.00000, "fSjl": 0.00000, "fSyl": 0.00000, "fTickdiff": -19.53027, "fTotalmarketvalue": 0.00000, "fTradeAmountP": 0.00000, "fVolinstock": 0.00000, "fVolumeRatio": 1.22128, "fYclose": 0.00000, "fYjl": 0.00000, "iDownnum": 191, "iErveyhand": 100, "iNochange": 39, "iTime": 1619064423, "iTpFlag": 2, "iUpnum": 265, "lInside": 0, "lNowVolume": 78707760, "lOutside": 0, "lRestvol": 0, "lTradeVolumeP": 0, "lVolinstock": 0, "lVolume": 78707760, "lYvolinstock": 0, "sDtSecCode": "0105000905", "sSecName": "中证500", "stSecAttr": { "mSecAttr": {}, "stPlateInfo": { "sDtSecCode": "", "sPlateName": "" } }, "vBuyp": [], "vBuyv": [], "vSellp": [], "vSellv": [] }] ```